DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 22.04.24 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 19.04.24 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 18.04.24 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 17.04.24 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 16.04.24 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 15.04.24 | 134,70 | 134,70 | 134,70 | 135,33 | 22 |
| 12.04.24 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 11.04.24 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 10.04.24 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 09.04.24 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 08.04.24 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 05.04.24 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 04.04.24 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 03.04.24 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 02.04.24 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 28.03.24 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 27.03.24 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 26.03.24 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 25.03.24 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 22.03.24 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 21.03.24 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 20.03.24 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 19.03.24 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 18.03.24 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
