Raiffeisen-Osteuropa-Rent (T)
WKN: 591727 / ISIN: AT0000740659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 12.04.24 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 11.04.24 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 10.04.24 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 09.04.24 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 08.04.24 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 05.04.24 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 04.04.24 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 03.04.24 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 02.04.24 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 29.03.24 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 28.03.24 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 27.03.24 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 26.03.24 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 25.03.24 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 22.03.24 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 21.03.24 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 20.03.24 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 19.03.24 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 18.03.24 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 15.03.24 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 14.03.24 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 13.03.24 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 12.03.24 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 11.03.24 | 185,97 | 185,97 | 185,97 | 185,97 | - |
