BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 22.04.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 19.04.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 18.04.24 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 17.04.24 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 16.04.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 15.04.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 12.04.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 11.04.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 10.04.24 | 26,82 | 26,82 | 26,82 | 27,06 | 109 |
| 09.04.24 | 27,01 | 27,01 | 27,01 | 27,15 | 101 |
| 08.04.24 | 27,36 | 27,36 | 27,36 | 27,26 | 45 |
| 05.04.24 | 27,14 | 27,14 | 27,14 | 27,18 | 11 |
| 04.04.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 03.04.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 02.04.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 28.03.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 27.03.24 | 27,38 | 27,43 | 27,38 | 27,53 | 58 |
| 26.03.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 25.03.24 | 27,26 | 27,26 | 27,26 | 27,38 | 22 |
| 22.03.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 21.03.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 20.03.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 19.03.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 18.03.24 | 27,05 | 27,05 | 27,05 | 27,11 | 54 |
