abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 03.04.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 02.04.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 28.03.24 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 27.03.24 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 26.03.24 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 25.03.24 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 22.03.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 21.03.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 20.03.24 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 19.03.24 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 18.03.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 15.03.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 14.03.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 13.03.24 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 12.03.24 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 11.03.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 08.03.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 07.03.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 06.03.24 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 05.03.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 04.03.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 01.03.24 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 29.02.24 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 28.02.24 | 24,73 | 24,73 | 24,73 | 24,73 | - |
