Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 57,75 | 58,04 | 57,74 | 57,83 | 0 |
| 02.05.24 | 56,59 | 57,33 | 56,57 | 57,33 | 0 |
| 30.04.24 | 57,65 | 57,74 | 57,11 | 57,11 | 0 |
| 29.04.24 | 57,75 | 57,88 | 57,40 | 57,40 | 0 |
| 26.04.24 | 57,51 | 58,06 | 57,31 | 57,61 | 0 |
| 25.04.24 | 56,64 | 56,85 | 56,49 | 56,66 | 0 |
| 24.04.24 | 57,48 | 57,51 | 57,06 | 57,31 | 0 |
| 23.04.24 | 56,52 | 57,07 | 56,46 | 56,94 | 0 |
| 22.04.24 | 56,03 | 56,46 | 55,98 | 56,34 | 0 |
| 19.04.24 | 56,26 | 56,47 | 55,52 | 55,66 | 0 |
| 18.04.24 | 56,84 | 56,84 | 56,27 | 56,59 | 0 |
| 17.04.24 | 57,26 | 57,58 | 56,54 | 56,54 | 0 |
| 16.04.24 | 57,53 | 57,59 | 57,33 | 57,46 | 0 |
| 15.04.24 | 58,60 | 58,95 | 57,57 | 57,57 | 0 |
| 12.04.24 | 59,45 | 59,59 | 58,28 | 58,31 | 0 |
| 11.04.24 | 58,77 | 59,10 | 58,21 | 58,86 | 0 |
| 10.04.24 | 58,87 | 58,90 | 58,43 | 58,59 | 0 |
| 09.04.24 | 58,24 | 58,53 | 58,05 | 58,49 | 0 |
| 08.04.24 | 58,06 | 58,22 | 57,86 | 58,22 | 0 |
| 05.04.24 | 57,78 | 58,48 | 57,74 | 57,92 | 0 |
| 04.04.24 | 58,62 | 58,94 | 57,53 | 57,53 | 0 |
| 03.04.24 | 58,66 | 58,85 | 58,35 | 58,35 | 0 |
| 02.04.24 | 59,08 | 59,13 | 58,04 | 58,70 | 0 |
| 28.03.24 | 58,54 | 58,67 | 58,48 | 58,55 | 0 |
| 27.03.24 | 58,16 | 58,44 | 58,02 | 58,34 | 0 |
