Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 10.05.24 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 09.05.24 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 08.05.24 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 07.05.24 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 06.05.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 03.05.24 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 02.05.24 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 01.05.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 30.04.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 29.04.24 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 26.04.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 25.04.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 24.04.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 23.04.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 22.04.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 19.04.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 18.04.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 17.04.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 16.04.24 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 15.04.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 12.04.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 11.04.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 10.04.24 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 09.04.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
