AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 25.304 | 25.304 | 25.304 | 25.304 | - |
| 04.02.26 | 25.231 | 25.231 | 25.231 | 25.231 | - |
| 03.02.26 | 25.183 | 25.183 | 25.183 | 25.183 | - |
| 02.02.26 | 24.500 | 24.500 | 24.500 | 24.500 | - |
| 30.01.26 | 24.616 | 24.616 | 24.616 | 24.616 | - |
| 29.01.26 | 24.442 | 24.442 | 24.442 | 24.442 | - |
| 28.01.26 | 24.430 | 24.430 | 24.430 | 24.430 | - |
| 27.01.26 | 24.721 | 24.721 | 24.721 | 24.721 | - |
| 26.01.26 | 24.663 | 24.663 | 24.663 | 24.663 | - |
| 23.01.26 | 25.179 | 25.179 | 25.179 | 25.179 | - |
| 22.01.26 | 25.140 | 25.140 | 25.140 | 25.140 | - |
| 21.01.26 | 24.952 | 24.952 | 24.952 | 24.952 | - |
| 20.01.26 | 25.177 | 25.177 | 25.177 | 25.177 | - |
| 19.01.26 | 25.380 | 25.380 | 25.380 | 25.380 | - |
| 16.01.26 | 25.440 | 25.440 | 25.440 | 25.440 | - |
| 15.01.26 | 25.425 | 25.425 | 25.425 | 25.425 | - |
| 14.01.26 | 25.183 | 25.183 | 25.183 | 25.183 | - |
| 13.01.26 | 24.994 | 24.994 | 24.994 | 24.994 | - |
| 09.01.26 | 24.603 | 24.603 | 24.603 | 24.603 | - |
| 08.01.26 | 24.449 | 24.449 | 24.449 | 24.449 | - |
| 07.01.26 | 24.600 | 24.600 | 24.600 | 24.600 | - |
| 06.01.26 | 24.625 | 24.625 | 24.625 | 24.625 | - |
| 05.01.26 | 24.258 | 24.258 | 24.258 | 24.258 | - |
| 30.12.25 | 23.933 | 23.933 | 23.933 | 23.933 | - |
| 29.12.25 | 24.042 | 24.042 | 24.042 | 24.042 | - |
