ERSTE WWF STOCK ENVIRONMENT EUR R01 (A) (EUR)
WKN: 694114 / ISIN: AT0000705660Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 10.02.26 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 09.02.26 | 191,09 | 191,09 | 191,09 | 191,09 | - |
| 06.02.26 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 05.02.26 | 191,55 | 191,55 | 191,55 | 191,55 | - |
| 04.02.26 | 189,88 | 189,88 | 189,88 | 189,88 | - |
| 03.02.26 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 02.02.26 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 30.01.26 | 188,67 | 188,67 | 188,67 | 188,67 | - |
| 29.01.26 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 28.01.26 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 27.01.26 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 26.01.26 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 23.01.26 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 22.01.26 | 182,29 | 182,29 | 182,29 | 182,29 | - |
| 21.01.26 | 178,92 | 178,92 | 178,92 | 178,92 | - |
| 20.01.26 | 182,66 | 182,66 | 182,66 | 182,66 | - |
| 19.01.26 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 16.01.26 | 183,37 | 183,37 | 183,37 | 183,37 | - |
| 15.01.26 | 180,65 | 180,65 | 180,65 | 180,65 | - |
| 14.01.26 | 182,28 | 182,28 | 182,28 | 182,28 | - |
| 13.01.26 | 181,01 | 181,01 | 181,01 | 181,01 | - |
| 12.01.26 | 178,75 | 178,75 | 178,75 | 178,75 | - |
| 09.01.26 | 177,04 | 177,04 | 177,04 | 177,04 | - |
| 08.01.26 | 176,63 | 176,63 | 176,63 | 176,63 | - |
