AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 06.02.26 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 05.02.26 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 04.02.26 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 03.02.26 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 02.02.26 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 30.01.26 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 29.01.26 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 28.01.26 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 27.01.26 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 26.01.26 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 23.01.26 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 22.01.26 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 21.01.26 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 20.01.26 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 16.01.26 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 15.01.26 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 14.01.26 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 13.01.26 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 12.01.26 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 09.01.26 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 08.01.26 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 07.01.26 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 06.01.26 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 05.01.26 | 1.207 | 1.207 | 1.207 | 1.207 | - |
