RWS-Ertrag A
WKN: 976337 / ISIN: DE0009763375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 09.02.26 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 06.02.26 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 05.02.26 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 04.02.26 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 03.02.26 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 02.02.26 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 30.01.26 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 29.01.26 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 28.01.26 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 27.01.26 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 26.01.26 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 23.01.26 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 22.01.26 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 21.01.26 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 20.01.26 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 19.01.26 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 16.01.26 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 15.01.26 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 14.01.26 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 13.01.26 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 12.01.26 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 09.01.26 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 08.01.26 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 07.01.26 | 16,88 | 16,88 | 16,88 | 16,88 | - |
