HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.26 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 22.01.26 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 21.01.26 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 20.01.26 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 19.01.26 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 16.01.26 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 15.01.26 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 14.01.26 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 13.01.26 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 12.01.26 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 09.01.26 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 08.01.26 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 07.01.26 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 06.01.26 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 05.01.26 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 02.01.26 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 31.12.25 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 30.12.25 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 29.12.25 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 23.12.25 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 22.12.25 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 19.12.25 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 18.12.25 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 17.12.25 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 16.12.25 | 21,85 | 21,85 | 21,85 | 21,85 | - |
