Fondis A
WKN: 847102 / ISIN: DE0008471020Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 161,81 | 161,81 | 161,81 | 161,81 | 0 |
| 29.01.26 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 28.01.26 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
| 27.01.26 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 26.01.26 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 23.01.26 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 22.01.26 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 21.01.26 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
| 20.01.26 | 160,82 | 160,82 | 160,82 | 160,82 | 0 |
| 19.01.26 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 16.01.26 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 15.01.26 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 14.01.26 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 13.01.26 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 12.01.26 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 09.01.26 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 08.01.26 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 07.01.26 | 162,81 | 162,81 | 162,81 | 164,29 | 1 |
| 06.01.26 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 05.01.26 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 02.01.26 | 161,82 | 161,82 | 161,82 | 161,82 | 0 |
| 30.12.25 | 161,74 | 161,74 | 161,74 | 161,74 | 0 |
| 29.12.25 | 161,61 | 161,61 | 161,61 | 161,61 | 0 |
| 23.12.25 | 161,94 | 161,94 | 161,94 | 161,94 | 0 |
| 22.12.25 | 160,87 | 160,87 | 160,87 | 161,42 | 32 |
