BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 176,47 | 176,47 | 172,95 | 173,21 | 0 |
| 02.02.26 | 170,98 | 175,99 | 170,98 | 175,91 | 0 |
| 30.01.26 | 172,42 | 173,37 | 172,30 | 173,32 | 0 |
| 29.01.26 | 173,54 | 174,61 | 172,42 | 172,58 | 0 |
| 28.01.26 | 174,33 | 174,33 | 172,83 | 173,25 | 0 |
| 27.01.26 | 174,62 | 174,62 | 173,92 | 174,10 | 0 |
| 26.01.26 | 173,73 | 174,60 | 173,60 | 173,60 | 0 |
| 23.01.26 | 174,10 | 175,14 | 173,98 | 174,05 | 0 |
| 22.01.26 | 174,38 | 174,90 | 173,86 | 174,30 | 0 |
| 21.01.26 | 172,97 | 174,42 | 172,80 | 174,42 | 0 |
| 20.01.26 | 174,42 | 174,64 | 173,10 | 173,10 | 0 |
| 19.01.26 | 175,46 | 177,09 | 175,46 | 175,81 | 0 |
| 16.01.26 | 177,15 | 177,83 | 177,15 | 177,73 | 0 |
| 15.01.26 | 177,23 | 177,40 | 176,75 | 177,23 | 0 |
| 14.01.26 | 176,44 | 177,45 | 176,44 | 176,81 | 0 |
| 13.01.26 | 178,12 | 178,12 | 177,00 | 177,00 | 0 |
| 12.01.26 | 177,17 | 177,85 | 177,05 | 177,85 | 0 |
| 09.01.26 | 175,88 | 177,57 | 175,88 | 177,52 | 0 |
| 08.01.26 | 174,49 | 176,47 | 174,49 | 176,11 | 0 |
| 07.01.26 | 176,16 | 176,26 | 175,33 | 176,26 | 0 |
| 06.01.26 | 174,92 | 176,77 | 174,92 | 176,55 | 0 |
| 05.01.26 | 173,94 | 175,29 | 173,42 | 175,29 | 0 |
| 02.01.26 | 172,57 | 175,27 | 172,57 | 173,68 | 0 |
| 30.12.25 | 172,09 | 173,32 | 172,09 | 173,32 | 0 |
| 29.12.25 | 172,41 | 172,75 | 172,00 | 172,61 | 0 |
