DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 2.415 | 2.426 | 2.415 | 2.406 | 17 |
| 03.02.26 | 2.441 | 2.441 | 2.433 | 2.427 | 10 |
| 02.02.26 | 2.443 | 2.443 | 2.425 | 2.440 | 45 |
| 30.01.26 | 2.372 | 2.372 | 2.372 | 2.404 | 1 |
| 29.01.26 | 2.401 | 2.401 | 2.366 | 2.407 | 12 |
| 28.01.26 | 2.397 | 2.403 | 2.397 | 2.411 | 11 |
| 27.01.26 | 2.402 | 2.402 | 2.398 | 2.420 | 6 |
| 26.01.26 | 2.399 | 2.431 | 2.399 | 2.410 | 31 |
| 23.01.26 | 2.407 | 2.407 | 2.398 | 2.422 | 4 |
| 22.01.26 | 2.437 | 2.437 | 2.405 | 2.422 | 5 |
| 21.01.26 | 2.407 | 2.407 | 2.376 | 2.416 | 42 |
| 20.01.26 | 2.362 | 2.368 | 2.361 | 2.379 | 25 |
| 19.01.26 | 2.395 | 2.396 | 2.395 | 2.406 | 4 |
| 16.01.26 | 2.422 | 2.458 | 2.417 | 2.447 | 10 |
| 15.01.26 | 2.415 | 2.415 | 2.415 | 2.433 | 1 |
| 14.01.26 | 2.409 | 2.409 | 2.404 | 2.421 | 14 |
| 13.01.26 | 2.418 | 2.418 | 2.418 | 2.423 | 4 |
| 12.01.26 | 2.411 | 2.449 | 2.411 | 2.430 | 26 |
| 09.01.26 | 2.400 | 2.414 | 2.400 | 2.433 | 26 |
| 08.01.26 | 2.408 | 2.433 | 2.395 | 2.416 | 4 |
| 07.01.26 | 2.406 | 2.406 | 2.406 | 2.423 | 5 |
| 06.01.26 | 2.373 | 2.377 | 2.371 | 2.420 | 15 |
| 05.01.26 | 2.353 | 2.399 | 2.353 | 2.384 | 54 |
| 02.01.26 | 2.349 | 2.355 | 2.339 | 2.364 | 13 |
| 30.12.25 | 2.345 | 2.347 | 2.345 | 2.350 | 4 |
