DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 3.617 | 3.627 | 3.577 | 3.579 | 0 |
| 02.02.26 | 3.401 | 3.504 | 3.401 | 3.483 | 0 |
| 30.01.26 | 3.493 | 3.493 | 3.437 | 3.469 | 10 |
| 29.01.26 | 3.452 | 3.464 | 3.446 | 3.446 | 0 |
| 28.01.26 | 3.449 | 3.473 | 3.449 | 3.455 | 0 |
| 27.01.26 | 3.407 | 3.457 | 3.404 | 3.442 | 0 |
| 26.01.26 | 3.434 | 3.435 | 3.406 | 3.406 | 0 |
| 23.01.26 | 3.476 | 3.476 | 3.435 | 3.436 | 0 |
| 22.01.26 | 3.517 | 3.530 | 3.513 | 3.517 | 0 |
| 21.01.26 | 3.458 | 3.502 | 3.439 | 3.502 | 0 |
| 20.01.26 | 3.521 | 3.521 | 3.475 | 3.475 | 0 |
| 19.01.26 | 3.572 | 3.592 | 3.572 | 3.589 | 0 |
| 16.01.26 | 3.626 | 3.626 | 3.604 | 3.606 | 0 |
| 15.01.26 | 3.638 | 3.708 | 3.631 | 3.644 | 3 |
| 14.01.26 | 3.646 | 3.649 | 3.623 | 3.626 | 0 |
| 13.01.26 | 3.613 | 3.633 | 3.601 | 3.631 | 0 |
| 12.01.26 | 3.626 | 3.650 | 3.623 | 3.639 | 0 |
| 09.01.26 | 3.618 | 3.639 | 3.610 | 3.636 | 0 |
| 08.01.26 | 3.661 | 3.665 | 3.649 | 3.653 | 0 |
| 07.01.26 | 3.692 | 3.701 | 3.691 | 3.694 | 0 |
| 06.01.26 | 3.656 | 3.690 | 3.656 | 3.671 | 0 |
| 05.01.26 | 3.695 | 3.701 | 3.685 | 3.685 | 0 |
| 30.12.25 | 3.617 | 3.626 | 3.617 | 3.626 | 0 |
| 29.12.25 | 3.621 | 3.629 | 3.605 | 3.606 | 0 |
| 23.12.25 | 3.672 | 3.673 | 3.663 | 3.668 | 0 |
