WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 02.02.26 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 30.01.26 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 29.01.26 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 28.01.26 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 27.01.26 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 26.01.26 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 23.01.26 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 22.01.26 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 21.01.26 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 20.01.26 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 19.01.26 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 16.01.26 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 15.01.26 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 14.01.26 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 30.12.25 | 61,51 | 61,51 | 61,51 | 61,51 | - |
| 29.12.25 | 61,43 | 61,43 | 61,43 | 61,43 | - |
| 23.12.25 | 61,16 | 61,16 | 61,16 | 61,16 | - |
| 22.12.25 | 61,31 | 61,31 | 61,31 | 61,31 | - |
| 19.12.25 | 61,12 | 61,12 | 61,12 | 61,12 | - |
| 18.12.25 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 17.12.25 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 16.12.25 | 61,04 | 61,04 | 61,04 | 61,04 | - |
| 09.12.25 | 60,29 | 60,29 | 60,29 | 60,29 | - |
| 08.12.25 | 60,40 | 60,40 | 60,40 | 60,40 | - |
