AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 27,87 | 28,01 | 27,85 | 27,89 | 0 |
| 10.02.26 | 27,96 | 28,00 | 27,93 | 27,95 | 0 |
| 09.02.26 | 27,90 | 28,04 | 27,85 | 28,01 | 0 |
| 06.02.26 | 27,58 | 27,93 | 27,54 | 27,93 | 0 |
| 05.02.26 | 27,76 | 27,76 | 27,32 | 27,34 | 0 |
| 04.02.26 | 27,48 | 27,64 | 27,42 | 27,56 | 0 |
| 03.02.26 | 27,56 | 27,56 | 27,19 | 27,26 | 0 |
| 02.02.26 | 26,96 | 27,47 | 26,96 | 27,43 | 0 |
| 30.01.26 | 27,07 | 27,13 | 26,98 | 27,08 | 0 |
| 29.01.26 | 26,91 | 26,98 | 26,74 | 26,84 | 0 |
| 28.01.26 | 27,04 | 27,04 | 26,97 | 26,97 | 0 |
| 27.01.26 | 27,14 | 27,16 | 27,03 | 27,06 | 0 |
| 26.01.26 | 27,18 | 27,27 | 27,12 | 27,27 | 0 |
| 23.01.26 | 27,42 | 27,42 | 27,29 | 27,29 | 0 |
| 22.01.26 | 27,53 | 27,60 | 27,50 | 27,50 | 0 |
| 21.01.26 | 27,03 | 27,41 | 26,98 | 27,37 | 0 |
| 20.01.26 | 27,12 | 27,12 | 26,88 | 26,88 | 0 |
| 19.01.26 | 27,26 | 27,32 | 27,24 | 27,26 | 0 |
| 16.01.26 | 27,53 | 27,53 | 27,43 | 27,49 | 0 |
| 15.01.26 | 27,31 | 27,47 | 27,31 | 27,39 | 0 |
| 14.01.26 | 27,24 | 27,32 | 27,12 | 27,22 | 0 |
| 13.01.26 | 27,32 | 27,37 | 27,28 | 27,28 | 0 |
| 12.01.26 | 27,23 | 27,37 | 27,17 | 27,37 | 0 |
| 09.01.26 | 27,09 | 27,28 | 27,04 | 27,28 | 0 |
| 08.01.26 | 26,74 | 26,90 | 26,74 | 26,88 | 0 |
