VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 181,78 | 181,78 | 181,42 | 181,42 | 0 |
| 09.02.26 | 180,69 | 180,82 | 180,69 | 180,82 | 0 |
| 06.02.26 | 182,44 | 182,44 | 180,64 | 180,64 | 0 |
| 05.02.26 | 183,79 | 184,06 | 182,08 | 182,08 | 0 |
| 04.02.26 | 184,97 | 184,97 | 183,26 | 183,26 | 0 |
| 03.02.26 | 187,69 | 187,69 | 185,13 | 185,13 | 0 |
| 02.02.26 | 186,61 | 186,61 | 186,23 | 186,23 | 0 |
| 30.01.26 | 187,08 | 187,28 | 186,74 | 186,74 | 0 |
| 29.01.26 | 188,59 | 188,59 | 186,71 | 186,71 | 0 |
| 28.01.26 | 188,95 | 188,95 | 188,41 | 188,41 | 0 |
| 27.01.26 | 186,17 | 187,76 | 186,17 | 187,76 | 0 |
| 26.01.26 | 186,87 | 187,77 | 186,58 | 186,67 | 0 |
| 23.01.26 | 186,10 | 187,43 | 186,10 | 186,78 | 0 |
| 22.01.26 | 185,22 | 186,97 | 185,22 | 186,40 | 0 |
| 21.01.26 | 184,55 | 185,78 | 183,73 | 185,16 | 0 |
| 20.01.26 | 186,36 | 186,39 | 185,11 | 185,18 | 0 |
| 19.01.26 | 187,59 | 188,07 | 186,98 | 186,98 | 0 |
| 16.01.26 | 188,32 | 189,69 | 188,32 | 189,10 | 0 |
| 15.01.26 | 188,49 | 189,67 | 188,49 | 188,53 | 0 |
| 14.01.26 | 188,66 | 189,43 | 188,47 | 188,60 | 0 |
| 13.01.26 | 189,18 | 190,37 | 189,07 | 189,21 | 0 |
| 12.01.26 | 188,71 | 190,36 | 188,71 | 189,89 | 0 |
| 09.01.26 | 186,89 | 189,09 | 186,73 | 188,69 | 0 |
| 08.01.26 | 186,04 | 187,15 | 185,92 | 186,81 | 0 |
| 07.01.26 | 184,68 | 186,89 | 184,62 | 186,89 | 0 |
