WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 19,98 | 21,07 | 19,98 | 20,86 | 3411 |
| 03.02.26 | 21,50 | 21,84 | 19,69 | 20,41 | 3968 |
| 02.02.26 | 22,71 | 22,71 | 20,46 | 20,67 | 4486 |
| 30.01.26 | 24,23 | 24,43 | 23,37 | 24,77 | 2172 |
| 29.01.26 | 23,20 | 24,23 | 23,20 | 24,00 | 2726 |
| 28.01.26 | 23,44 | 23,51 | 21,97 | 22,83 | 5645 |
| 27.01.26 | 23,87 | 23,93 | 22,50 | 23,68 | 4838 |
| 26.01.26 | 23,55 | 25,03 | 23,20 | 23,63 | 11064 |
| 23.01.26 | 23,27 | 23,65 | 21,28 | 23,31 | 5587 |
| 22.01.26 | 23,83 | 25,00 | 22,33 | 22,64 | 6359 |
| 21.01.26 | 21,02 | 23,58 | 20,90 | 23,34 | 12104 |
| 20.01.26 | 21,68 | 22,37 | 20,58 | 21,49 | 4440 |
| 19.01.26 | 22,75 | 24,40 | 20,09 | 21,23 | 17501 |
| 16.01.26 | 20,00 | 22,78 | 20,00 | 22,53 | 7308 |
| 15.01.26 | 19,92 | 20,53 | 19,80 | 20,31 | 2239 |
| 14.01.26 | 19,31 | 19,79 | 18,38 | 19,62 | 2796 |
| 13.01.26 | 19,12 | 19,22 | 18,59 | 18,81 | 7680 |
| 12.01.26 | 17,76 | 18,52 | 17,76 | 18,58 | 6057 |
| 09.01.26 | 17,15 | 17,27 | 17,05 | 17,33 | 920 |
| 08.01.26 | 16,98 | 16,98 | 16,98 | 16,88 | 100 |
| 07.01.26 | 17,32 | 17,32 | 17,32 | 17,32 | 0 |
| 06.01.26 | 16,50 | 17,12 | 16,50 | 17,13 | 969 |
| 05.01.26 | 17,40 | 17,40 | 16,57 | 16,78 | 2556 |
| 02.01.26 | 17,42 | 17,42 | 17,42 | 17,54 | 100 |
| 30.12.25 | 17,25 | 17,25 | 16,88 | 16,70 | 490 |
3
