VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 20,57 | 20,63 | 20,57 | 20,40 | 2 |
| 02.02.26 | 19,98 | 20,31 | 19,98 | 20,64 | 407 |
| 30.01.26 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 29.01.26 | 20,53 | 20,53 | 20,53 | 20,39 | 1 |
| 28.01.26 | 20,55 | 20,55 | 20,55 | 20,53 | 2 |
| 27.01.26 | 20,77 | 20,77 | 20,44 | 20,43 | 11 |
| 26.01.26 | 20,83 | 20,83 | 20,75 | 20,77 | 187 |
| 23.01.26 | 21,28 | 21,28 | 21,28 | 20,89 | 1 |
| 22.01.26 | 21,12 | 21,12 | 21,12 | 21,16 | 53 |
| 21.01.26 | 20,78 | 20,78 | 20,73 | 21,06 | 5 |
| 20.01.26 | 20,75 | 20,81 | 20,75 | 20,67 | 18 |
| 19.01.26 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 16.01.26 | 21,36 | 21,36 | 21,29 | 21,23 | 633 |
| 15.01.26 | 21,32 | 21,32 | 21,32 | 21,38 | 72 |
| 14.01.26 | 21,26 | 21,26 | 21,20 | 21,28 | 9 |
| 13.01.26 | 21,24 | 21,24 | 21,24 | 21,21 | 1 |
| 12.01.26 | 21,22 | 21,22 | 21,04 | 21,24 | 17 |
| 09.01.26 | 21,20 | 21,20 | 21,20 | 21,26 | 175 |
| 08.01.26 | 20,87 | 20,96 | 20,87 | 21,15 | 2 |
| 07.01.26 | 21,16 | 21,16 | 21,15 | 20,93 | 24 |
| 06.01.26 | 20,91 | 20,91 | 20,91 | 21,13 | 1 |
| 05.01.26 | 20,43 | 20,63 | 20,43 | 20,68 | 3 |
| 02.01.26 | 20,41 | 20,43 | 20,32 | 20,47 | 10 |
| 30.12.25 | 20,42 | 20,42 | 20,42 | 20,47 | 20 |
| 29.12.25 | 20,54 | 20,54 | 20,54 | 20,46 | 2 |
