Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,96 | 24,96 | 24,45 | 24,28 | 43 |
| 02.02.26 | 24,49 | 24,49 | 23,54 | 24,66 | 62 |
| 30.01.26 | 24,43 | 24,43 | 24,43 | 24,24 | 41 |
| 29.01.26 | 24,18 | 24,27 | 24,18 | 24,02 | 87 |
| 28.01.26 | 24,34 | 24,34 | 24,34 | 24,08 | 82 |
| 27.01.26 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 26.01.26 | 24,42 | 24,42 | 24,42 | 24,55 | 90 |
| 23.01.26 | 24,92 | 24,93 | 24,84 | 24,62 | 16 |
| 22.01.26 | 24,96 | 25,18 | 24,83 | 24,92 | 1018 |
| 21.01.26 | 24,38 | 24,62 | 24,38 | 24,86 | 1913 |
| 20.01.26 | 24,36 | 24,36 | 24,33 | 24,40 | 6 |
| 19.01.26 | 24,51 | 24,51 | 24,50 | 24,42 | 182 |
| 16.01.26 | 25,34 | 25,34 | 24,78 | 24,85 | 74 |
| 15.01.26 | 25,22 | 25,22 | 25,07 | 25,07 | 22 |
| 14.01.26 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 13.01.26 | 25,07 | 25,20 | 25,07 | 25,00 | 150 |
| 12.01.26 | 25,11 | 25,15 | 25,11 | 25,14 | 110 |
| 09.01.26 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 08.01.26 | 25,24 | 25,24 | 25,14 | 25,10 | 102 |
| 07.01.26 | 25,08 | 25,16 | 25,08 | 25,10 | 22 |
| 06.01.26 | 24,48 | 25,19 | 24,08 | 24,98 | 39 |
| 05.01.26 | 24,14 | 24,52 | 24,14 | 24,37 | 58 |
| 02.01.26 | 24,39 | 24,39 | 24,16 | 24,26 | 639 |
| 30.12.25 | 24,33 | 24,33 | 24,33 | 24,34 | 1 |
| 29.12.25 | 24,45 | 24,45 | 24,24 | 24,18 | 25 |
