Saphir Global - VALUE B
WKN: 725247 / ISIN: LU0154397698Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 27,47 | 27,56 | 27,42 | 27,53 | 0 |
| 10.02.26 | 27,38 | 27,47 | 27,30 | 27,43 | 0 |
| 09.02.26 | 27,78 | 27,78 | 27,28 | 27,32 | 0 |
| 06.02.26 | 27,27 | 27,62 | 27,27 | 27,62 | 0 |
| 05.02.26 | 27,28 | 27,48 | 27,24 | 27,32 | 0 |
| 04.02.26 | 27,22 | 27,36 | 27,19 | 27,31 | 0 |
| 03.02.26 | 27,75 | 27,75 | 27,12 | 27,18 | 0 |
| 02.02.26 | 27,48 | 27,63 | 27,48 | 27,62 | 0 |
| 30.01.26 | 27,56 | 27,70 | 27,54 | 27,60 | 0 |
| 29.01.26 | 27,60 | 27,67 | 27,44 | 27,56 | 0 |
| 28.01.26 | 27,78 | 27,78 | 27,49 | 27,52 | 0 |
| 27.01.26 | 27,69 | 27,69 | 27,61 | 27,68 | 0 |
| 26.01.26 | 27,46 | 27,62 | 27,42 | 27,61 | 0 |
| 23.01.26 | 27,47 | 27,47 | 27,37 | 27,43 | 0 |
| 22.01.26 | 27,52 | 27,52 | 27,36 | 27,37 | 0 |
| 21.01.26 | 27,21 | 27,45 | 27,21 | 27,42 | 0 |
| 20.01.26 | 27,36 | 27,39 | 27,22 | 27,22 | 0 |
| 19.01.26 | 27,40 | 27,40 | 27,37 | 27,39 | 0 |
| 16.01.26 | 27,45 | 27,47 | 27,40 | 27,46 | 0 |
| 15.01.26 | 27,44 | 27,44 | 27,39 | 27,39 | 0 |
| 14.01.26 | 27,31 | 27,42 | 27,29 | 27,39 | 0 |
| 13.01.26 | 27,30 | 27,32 | 27,25 | 27,27 | 0 |
| 12.01.26 | 27,32 | 27,32 | 27,22 | 27,25 | 0 |
| 09.01.26 | 27,26 | 27,30 | 27,23 | 27,30 | 0 |
| 08.01.26 | 27,08 | 27,23 | 27,08 | 27,22 | 0 |
