L&G Clean Water UCITS ETF USD Acc. ETF
WKN: A2PM52 / ISIN: IE00BK5BC891Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 18,29 | 18,72 | 18,29 | 18,56 | 10140 |
| 03.02.26 | 18,36 | 18,52 | 18,22 | 18,34 | 17315 |
| 02.02.26 | 18,17 | 18,47 | 17,95 | 18,40 | 16370 |
| 30.01.26 | 18,08 | 18,26 | 18,01 | 18,18 | 8174 |
| 29.01.26 | 18,02 | 18,20 | 17,90 | 18,17 | 5784 |
| 28.01.26 | 18,25 | 18,39 | 17,92 | 17,96 | 6196 |
| 27.01.26 | 18,32 | 18,36 | 18,06 | 18,10 | 10183 |
| 26.01.26 | 18,29 | 18,32 | 18,13 | 18,25 | 9826 |
| 23.01.26 | 18,52 | 18,53 | 18,20 | 18,25 | 3443 |
| 22.01.26 | 18,39 | 18,54 | 18,28 | 18,46 | 3529 |
| 21.01.26 | 17,89 | 18,38 | 17,88 | 18,30 | 19314 |
| 20.01.26 | 18,27 | 18,28 | 17,90 | 17,92 | 5751 |
| 19.01.26 | 18,47 | 18,47 | 18,21 | 18,30 | 3654 |
| 16.01.26 | 18,57 | 18,61 | 18,46 | 18,52 | 11053 |
| 15.01.26 | 18,21 | 18,54 | 18,10 | 18,48 | 7660 |
| 14.01.26 | 17,90 | 18,08 | 17,90 | 18,12 | 3873 |
| 13.01.26 | 18,02 | 18,13 | 17,90 | 17,99 | 6719 |
| 12.01.26 | 18,00 | 18,15 | 17,95 | 18,08 | 24668 |
| 09.01.26 | 17,96 | 18,14 | 17,84 | 18,09 | 12061 |
| 08.01.26 | 17,65 | 17,95 | 17,62 | 17,91 | 3226 |
| 07.01.26 | 17,68 | 17,86 | 17,66 | 17,70 | 5008 |
| 06.01.26 | 17,66 | 17,79 | 17,56 | 17,74 | 6994 |
| 05.01.26 | 17,50 | 17,71 | 17,38 | 17,58 | 11901 |
| 02.01.26 | 17,43 | 17,81 | 17,29 | 17,40 | 12066 |
| 30.12.25 | 17,40 | 17,49 | 17,40 | 17,45 | 4330 |
