iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 2.008 | 2.008 | 2.008 | 2.008 | 0 |
| 29.01.26 | 2.002 | 2.002 | 2.002 | 2.026 | 1 |
| 28.01.26 | 2.027 | 2.027 | 2.027 | 2.027 | 0 |
| 27.01.26 | 2.012 | 2.012 | 2.012 | 2.012 | 0 |
| 26.01.26 | 2.006 | 2.006 | 2.006 | 2.008 | 1 |
| 23.01.26 | 2.013 | 2.013 | 2.013 | 2.007 | 1 |
| 22.01.26 | 2.021 | 2.021 | 2.021 | 2.021 | 0 |
| 21.01.26 | 1.975 | 1.975 | 1.975 | 2.009 | 1 |
| 20.01.26 | 1.976 | 1.979 | 1.976 | 1.969 | 2 |
| 19.01.26 | 1.983 | 1.983 | 1.983 | 1.986 | 10 |
| 16.01.26 | 2.013 | 2.013 | 2.013 | 2.005 | 11 |
| 15.01.26 | 2.009 | 2.014 | 2.009 | 2.009 | 4 |
| 14.01.26 | 1.998 | 1.998 | 1.998 | 1.998 | 0 |
| 13.01.26 | 2.010 | 2.016 | 2.010 | 2.004 | 11 |
| 12.01.26 | 2.012 | 2.012 | 2.012 | 2.012 | 0 |
| 09.01.26 | 2.018 | 2.018 | 2.018 | 2.018 | 0 |
| 08.01.26 | 1.990 | 1.990 | 1.990 | 1.994 | 2 |
| 07.01.26 | 2.000 | 2.003 | 2.000 | 1.995 | 38 |
| 06.01.26 | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
| 05.01.26 | 1.957 | 1.957 | 1.957 | 1.975 | 3 |
| 02.01.26 | 1.959 | 1.960 | 1.959 | 1.955 | 3 |
| 30.12.25 | 1.970 | 1.970 | 1.970 | 1.970 | 0 |
| 29.12.25 | 1.977 | 1.977 | 1.970 | 1.969 | 18 |
| 23.12.25 | 1.965 | 1.971 | 1.965 | 1.972 | 2 |
| 22.12.25 | 1.962 | 1.962 | 1.962 | 1.969 | 1 |
