Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 1.161 | 1.170 | 1.154 | 1.154 | 0 |
| 11.02.26 | 1.174 | 1.180 | 1.174 | 1.179 | 0 |
| 10.02.26 | 1.165 | 1.179 | 1.165 | 1.179 | 0 |
| 09.02.26 | 1.164 | 1.172 | 1.164 | 1.169 | 0 |
| 06.02.26 | 1.143 | 1.161 | 1.143 | 1.160 | 0 |
| 05.02.26 | 1.157 | 1.164 | 1.146 | 1.147 | 0 |
| 04.02.26 | 1.144 | 1.158 | 1.144 | 1.153 | 0 |
| 03.02.26 | 1.157 | 1.161 | 1.145 | 1.149 | 0 |
| 02.02.26 | 1.150 | 1.167 | 1.150 | 1.165 | 0 |
| 30.01.26 | 1.179 | 1.179 | 1.173 | 1.176 | 0 |
| 29.01.26 | 1.200 | 1.205 | 1.191 | 1.192 | 0 |
| 28.01.26 | 1.193 | 1.210 | 1.193 | 1.198 | 0 |
| 27.01.26 | 1.175 | 1.188 | 1.175 | 1.184 | 0 |
| 26.01.26 | 1.172 | 1.181 | 1.172 | 1.176 | 0 |
| 23.01.26 | 1.183 | 1.190 | 1.183 | 1.185 | 0 |
| 22.01.26 | 1.178 | 1.192 | 1.178 | 1.190 | 0 |
| 21.01.26 | 1.169 | 1.187 | 1.169 | 1.186 | 0 |
| 20.01.26 | 1.173 | 1.178 | 1.166 | 1.168 | 0 |
| 19.01.26 | 1.180 | 1.186 | 1.180 | 1.185 | 0 |
| 16.01.26 | 1.190 | 1.195 | 1.187 | 1.192 | 0 |
| 15.01.26 | 1.174 | 1.204 | 1.174 | 1.202 | 0 |
| 14.01.26 | 1.196 | 1.200 | 1.190 | 1.192 | 0 |
| 13.01.26 | 1.189 | 1.198 | 1.189 | 1.194 | 0 |
| 12.01.26 | 1.179 | 1.200 | 1.179 | 1.200 | 0 |
| 09.01.26 | 1.163 | 1.174 | 1.163 | 1.173 | 0 |
