Candriam Bonds Euro High Yield C
WKN: 989642 / ISIN: LU0012119607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 09.02.26 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 06.02.26 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 05.02.26 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 04.02.26 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 03.02.26 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 02.02.26 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 30.01.26 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 29.01.26 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 28.01.26 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 27.01.26 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 26.01.26 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 23.01.26 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 22.01.26 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 21.01.26 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 20.01.26 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 19.01.26 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 16.01.26 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 15.01.26 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 14.01.26 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 13.01.26 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 12.01.26 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 09.01.26 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 08.01.26 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 07.01.26 | 1.446 | 1.446 | 1.446 | 1.446 | - |
