DWS CIO View Defensive LC
WKN: DWS1UR / ISIN: DE000DWS1UR7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 135,96 | 136,24 | 135,85 | 135,85 | 0 |
| 02.02.26 | 136,14 | 136,70 | 136,14 | 136,48 | 0 |
| 30.01.26 | 137,05 | 137,05 | 136,38 | 136,38 | 0 |
| 29.01.26 | 136,60 | 136,60 | 136,35 | 136,58 | 0 |
| 28.01.26 | 136,46 | 136,46 | 136,26 | 136,26 | 0 |
| 27.01.26 | 136,22 | 136,43 | 136,22 | 136,43 | 0 |
| 26.01.26 | 135,87 | 136,24 | 135,87 | 136,15 | 0 |
| 23.01.26 | 135,72 | 135,93 | 135,72 | 135,93 | 0 |
| 22.01.26 | 135,92 | 136,21 | 135,78 | 135,78 | 0 |
| 21.01.26 | 135,44 | 136,04 | 135,28 | 136,04 | 0 |
| 20.01.26 | 135,73 | 135,94 | 135,48 | 135,48 | 0 |
| 19.01.26 | 135,59 | 136,11 | 135,59 | 136,10 | 0 |
| 16.01.26 | 136,07 | 136,47 | 136,07 | 136,46 | 0 |
| 15.01.26 | 136,12 | 136,51 | 136,12 | 136,30 | 0 |
| 14.01.26 | 135,83 | 136,17 | 135,83 | 136,17 | 0 |
| 13.01.26 | 135,85 | 135,97 | 135,80 | 135,85 | 0 |
| 12.01.26 | 135,23 | 135,82 | 135,23 | 135,82 | 0 |
| 09.01.26 | 135,27 | 135,72 | 135,27 | 135,50 | 0 |
| 08.01.26 | 135,00 | 135,43 | 135,00 | 135,24 | 0 |
| 07.01.26 | 135,05 | 135,38 | 135,05 | 135,35 | 0 |
| 06.01.26 | 134,80 | 135,29 | 134,80 | 135,29 | 0 |
| 05.01.26 | 134,29 | 134,83 | 134,29 | 134,83 | 0 |
| 02.01.26 | 134,59 | 135,01 | 134,23 | 134,36 | 0 |
| 30.12.25 | 134,28 | 134,55 | 134,28 | 134,53 | 0 |
| 29.12.25 | 133,94 | 134,29 | 133,94 | 134,29 | 0 |
