DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 03.02.26 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 02.02.26 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 30.01.26 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 29.01.26 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 28.01.26 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 27.01.26 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 26.01.26 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 23.01.26 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 22.01.26 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 21.01.26 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 20.01.26 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 12.12.25 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 11.12.25 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 10.12.25 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 09.12.25 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 08.12.25 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 05.12.25 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 04.12.25 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 03.12.25 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 02.12.25 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 01.12.25 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 28.11.25 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 27.11.25 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 26.11.25 | 136,09 | 136,09 | 136,09 | 136,09 | - |
