AXA IM Japan Small Cap Equity B Acc EUR
WKN: 692194 / ISIN: IE0031069721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 29.01.26 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 28.01.26 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 27.01.26 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 26.01.26 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 23.01.26 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 22.01.26 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 21.01.26 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 20.01.26 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 19.01.26 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 16.01.26 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 15.01.26 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 14.01.26 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 13.01.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 12.01.26 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 09.01.26 | 20,23 | 20,23 | 20,23 | 20,65 | 1 |
| 08.01.26 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 07.01.26 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 06.01.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 05.01.26 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 02.01.26 | 19,30 | 19,30 | 19,30 | 19,45 | 7 |
| 30.12.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 29.12.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 23.12.25 | 19,24 | 19,24 | 19,24 | 19,34 | 4 |
| 22.12.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
