DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 169,99 | 169,99 | 169,99 | 169,99 | 0 |
| 03.02.26 | 169,63 | 169,63 | 169,63 | 169,63 | 0 |
| 02.02.26 | 170,38 | 170,38 | 170,38 | 170,38 | 0 |
| 30.01.26 | 172,84 | 172,84 | 172,84 | 172,84 | 0 |
| 29.01.26 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 28.01.26 | 170,55 | 170,55 | 170,55 | 170,55 | 0 |
| 27.01.26 | 170,30 | 170,30 | 170,30 | 170,30 | 0 |
| 26.01.26 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 23.01.26 | 169,18 | 169,18 | 169,18 | 169,18 | 0 |
| 22.01.26 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 21.01.26 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 20.01.26 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 19.01.26 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 16.01.26 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 15.01.26 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 14.01.26 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 13.01.26 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 12.01.26 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 09.01.26 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 08.01.26 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 07.01.26 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 06.01.26 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 05.01.26 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 02.01.26 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 30.12.25 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
