Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 994,10 | 1.020 | 994,10 | 1.012 | 0 |
| 10.02.26 | 1.004 | 1.022 | 1.004 | 1.013 | 0 |
| 09.02.26 | 1.011 | 1.013 | 1.000 | 1.005 | 0 |
| 06.02.26 | 992,25 | 1.016 | 992,15 | 1.016 | 0 |
| 05.02.26 | 1.007 | 1.020 | 994,35 | 994,35 | 15 |
| 04.02.26 | 1.000 | 1.026 | 1.000 | 1.017 | 2 |
| 03.02.26 | 1.006 | 1.032 | 1.006 | 1.016 | 5 |
| 02.02.26 | 985,60 | 1.021 | 985,60 | 1.020 | 0 |
| 30.01.26 | 1.001 | 1.013 | 1.000 | 1.007 | 0 |
| 29.01.26 | 1.002 | 1.011 | 999,65 | 1.002 | 0 |
| 28.01.26 | 1.017 | 1.021 | 1.005 | 1.005 | 0 |
| 27.01.26 | 1.013 | 1.022 | 1.008 | 1.008 | 0 |
| 26.01.26 | 1.007 | 1.014 | 1.004 | 1.013 | 0 |
| 23.01.26 | 1.034 | 1.044 | 1.012 | 1.012 | 15 |
| 22.01.26 | 1.025 | 1.038 | 1.025 | 1.032 | 0 |
| 21.01.26 | 1.006 | 1.029 | 1.003 | 1.029 | 0 |
| 20.01.26 | 1.001 | 1.005 | 990,95 | 1.005 | 0 |
| 19.01.26 | 1.007 | 1.007 | 1.003 | 1.004 | 0 |
| 16.01.26 | 1.017 | 1.022 | 1.013 | 1.014 | 0 |
| 15.01.26 | 1.017 | 1.041 | 1.013 | 1.014 | 0 |
| 14.01.26 | 1.007 | 1.017 | 1.006 | 1.014 | 0 |
| 13.01.26 | 1.009 | 1.018 | 1.003 | 1.007 | 0 |
| 12.01.26 | 999,35 | 1.013 | 997,10 | 1.007 | 0 |
| 09.01.26 | 1.004 | 1.034 | 1.004 | 1.015 | 0 |
| 08.01.26 | 1.011 | 1.031 | 999,90 | 1.009 | 0 |
