Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 60,34 | 60,34 | 59,94 | 59,94 | 0 |
| 06.02.26 | 59,10 | 59,19 | 59,05 | 59,05 | 0 |
| 05.02.26 | 59,19 | 59,45 | 59,19 | 59,33 | 0 |
| 04.02.26 | 59,67 | 59,86 | 59,64 | 59,82 | 0 |
| 03.02.26 | 60,40 | 60,55 | 60,24 | 60,24 | 0 |
| 02.02.26 | 58,08 | 58,82 | 58,08 | 58,78 | 0 |
| 30.01.26 | 58,14 | 58,30 | 57,85 | 58,30 | 0 |
| 29.01.26 | 57,95 | 58,53 | 57,95 | 58,30 | 0 |
| 28.01.26 | 57,84 | 58,46 | 57,84 | 58,31 | 0 |
| 27.01.26 | 57,84 | 58,00 | 57,33 | 57,33 | 0 |
| 26.01.26 | 57,01 | 57,09 | 56,89 | 56,96 | 0 |
| 23.01.26 | 58,14 | 58,14 | 57,56 | 57,56 | 0 |
| 22.01.26 | 58,44 | 58,53 | 58,13 | 58,13 | 0 |
| 21.01.26 | 57,50 | 57,87 | 57,50 | 57,87 | 0 |
| 20.01.26 | 58,32 | 58,32 | 57,69 | 57,77 | 0 |
| 19.01.26 | 58,70 | 58,82 | 58,68 | 58,69 | 0 |
| 16.01.26 | 59,53 | 59,64 | 59,52 | 59,64 | 0 |
| 15.01.26 | 58,63 | 58,93 | 58,63 | 58,87 | 0 |
| 14.01.26 | 58,83 | 58,95 | 58,83 | 58,93 | 0 |
| 13.01.26 | 59,00 | 59,23 | 59,00 | 59,20 | 0 |
| 12.01.26 | 58,82 | 59,13 | 58,82 | 59,09 | 0 |
| 09.01.26 | 58,94 | 59,00 | 58,91 | 58,99 | 0 |
| 08.01.26 | 59,17 | 59,29 | 59,10 | 59,28 | 0 |
| 07.01.26 | 58,70 | 58,85 | 58,70 | 58,85 | 0 |
| 06.01.26 | 58,68 | 59,12 | 58,68 | 59,12 | 0 |
