Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 02.02.26 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 30.01.26 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 29.01.26 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 28.01.26 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 27.01.26 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 26.01.26 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 23.01.26 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 22.01.26 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 21.01.26 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 20.01.26 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 16.01.26 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 15.01.26 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 14.01.26 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 13.01.26 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 12.01.26 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 09.01.26 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 08.01.26 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 07.01.26 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 06.01.26 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 05.01.26 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 02.01.26 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 31.12.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 30.12.25 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 29.12.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
