Fidelity Funds - Asia Equity ESG Fund A-EUR
WKN: 986394 / ISIN: LU0069452877Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.06 | - | - | - | 2,99 | 0 |
| 15.09.06 | - | - | - | 2,95 | 0 |
| 14.09.06 | - | - | - | 2,97 | 0 |
| 13.09.06 | - | - | - | 2,94 | 0 |
| 12.09.06 | - | - | - | 2,88 | 0 |
| 11.09.06 | - | - | - | 2,93 | 0 |
| 08.09.06 | - | - | - | 2,93 | 0 |
| 07.09.06 | - | - | - | 2,89 | 0 |
| 06.09.06 | - | - | - | 2,93 | 0 |
| 05.09.06 | - | - | - | 2,97 | 0 |
| 04.09.06 | - | - | - | 2,94 | 0 |
| 01.09.06 | - | - | - | 2,91 | 0 |
| 31.08.06 | - | - | - | 2,89 | 0 |
| 30.08.06 | - | - | - | 2,88 | 0 |
| 29.08.06 | - | - | - | 2,87 | 0 |
| 28.08.06 | - | - | - | 2,85 | 0 |
| 25.08.06 | - | - | - | 2,84 | 0 |
| 24.08.06 | - | - | - | 2,83 | 0 |
| 23.08.06 | - | - | - | 2,90 | 0 |
| 22.08.06 | - | - | - | 2,86 | 0 |
| 21.08.06 | - | - | - | 2,87 | 0 |
| 18.08.06 | - | - | - | 2,91 | 0 |
| 17.08.06 | - | - | - | 2,94 | 0 |
| 16.08.06 | - | - | - | 2,90 | 0 |
| 15.08.06 | - | - | - | 2,93 | 0 |



