SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.06 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 13.10.06 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 12.10.06 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 11.10.06 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 10.10.06 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 09.10.06 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 06.10.06 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 05.10.06 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 04.10.06 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 03.10.06 | - | - | - | 28,54 | 0 |
| 02.10.06 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 29.09.06 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 28.09.06 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 27.09.06 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 26.09.06 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 25.09.06 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 22.09.06 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 21.09.06 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 20.09.06 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 19.09.06 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 18.09.06 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 15.09.06 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 14.09.06 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 13.09.06 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 12.09.06 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
