SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.06 | 28,64 | 28,64 | 28,60 | 28,62 | 0 |
| 17.11.06 | 28,45 | 28,60 | 28,45 | 28,59 | 0 |
| 16.11.06 | 28,46 | 28,49 | 28,44 | 28,48 | 0 |
| 15.11.06 | 28,61 | 28,64 | 28,55 | 28,56 | 0 |
| 14.11.06 | 28,40 | 28,60 | 28,40 | 28,60 | 0 |
| 13.11.06 | 28,52 | 28,55 | 28,42 | 28,42 | 0 |
| 10.11.06 | 28,61 | 28,61 | 28,49 | 28,49 | 0 |
| 09.11.06 | 28,46 | 28,55 | 28,42 | 28,54 | 0 |
| 08.11.06 | 28,47 | 28,52 | 28,44 | 28,44 | 0 |
| 07.11.06 | 28,50 | 28,59 | 28,47 | 28,47 | 0 |
| 06.11.06 | 28,39 | 28,48 | 28,37 | 28,47 | 0 |
| 03.11.06 | 28,43 | 28,45 | 28,34 | 28,35 | 0 |
| 02.11.06 | 28,40 | 28,40 | 28,38 | 28,39 | 0 |
| 01.11.06 | 28,46 | 28,54 | 28,42 | 28,42 | 0 |
| 31.10.06 | 28,31 | 28,42 | 28,31 | 28,42 | 0 |
| 30.10.06 | 28,29 | 28,33 | 28,29 | 28,33 | 0 |
| 27.10.06 | 28,33 | 28,38 | 28,31 | 28,31 | 0 |
| 26.10.06 | 28,39 | 28,40 | 28,32 | 28,40 | 0 |
| 25.10.06 | 28,33 | 28,33 | 28,30 | 28,31 | 0 |
| 24.10.06 | 28,43 | 28,43 | 28,40 | 28,40 | 0 |
| 23.10.06 | - | - | - | 28,29 | 0 |
| 20.10.06 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 19.10.06 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 18.10.06 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 17.10.06 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
