GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.06 | - | - | - | 131,28 | 13 |
| 17.11.06 | - | - | - | 134,27 | 0 |
| 16.11.06 | - | - | - | 135,40 | 0 |
| 15.11.06 | - | - | - | 136,18 | 0 |
| 14.11.06 | - | - | - | 136,90 | 0 |
| 13.11.06 | - | - | - | 134,71 | 0 |
| 10.11.06 | - | - | - | 135,65 | 0 |
| 09.11.06 | - | - | - | 135,81 | 0 |
| 08.11.06 | - | - | - | 137,47 | 0 |
| 07.11.06 | - | - | - | 139,21 | 0 |
| 06.11.06 | - | - | - | 139,27 | 0 |
| 03.11.06 | - | - | - | 139,63 | 0 |
| 02.11.06 | - | - | - | 139,81 | 0 |
| 01.11.06 | - | - | - | 140,69 | 0 |
| 31.10.06 | - | - | - | 140,83 | 0 |
| 30.10.06 | - | - | - | 140,77 | 0 |
| 27.10.06 | - | - | - | 141,78 | 0 |
| 26.10.06 | - | - | - | 142,93 | 0 |
| 25.10.06 | - | - | - | 142,08 | 0 |
| 24.10.06 | - | - | - | 142,69 | 0 |
| 23.10.06 | - | - | - | 143,25 | 0 |
| 20.10.06 | - | - | - | 142,06 | 0 |
| 19.10.06 | - | - | - | 140,65 | 0 |
| 18.10.06 | - | - | - | 141,92 | 0 |
| 17.10.06 | - | - | - | 140,80 | 0 |
