HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | - | - | - | 67,43 | 0 |
| 20.12.06 | - | - | - | 67,55 | 0 |
| 19.12.06 | - | - | - | 67,03 | 0 |
| 18.12.06 | - | - | - | 68,42 | 0 |
| 15.12.06 | - | - | - | 67,66 | 0 |
| 14.12.06 | - | - | - | 66,22 | 0 |
| 13.12.06 | - | - | - | 65,31 | 0 |
| 12.12.06 | - | - | - | 66,43 | 0 |
| 11.12.06 | - | - | - | 66,45 | 0 |
| 08.12.06 | - | - | - | 65,66 | 0 |
| 07.12.06 | - | - | - | 65,72 | 0 |
| 06.12.06 | - | - | - | 66,40 | 0 |
| 05.12.06 | - | - | - | 65,82 | 0 |
| 04.12.06 | - | - | - | 64,78 | 0 |
| 01.12.06 | - | - | - | 64,82 | 0 |
| 30.11.06 | - | - | - | 66,55 | 0 |
| 29.11.06 | - | - | - | 64,84 | 0 |
| 28.11.06 | - | - | - | 64,55 | 0 |
| 27.11.06 | - | - | - | 66,70 | 0 |
| 24.11.06 | - | - | - | 67,42 | 0 |
| 23.11.06 | - | - | - | 67,91 | 0 |
| 22.11.06 | - | - | - | 68,28 | 0 |
| 21.11.06 | - | - | - | 67,27 | 0 |
| 20.11.06 | - | - | - | 66,58 | 0 |
| 17.11.06 | - | - | - | 67,84 | 0 |
