HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.06 | 47,07 | 47,09 | 46,96 | 46,97 | 0 |
| 21.12.06 | 46,99 | 47,01 | 46,98 | 47,00 | 0 |
| 20.12.06 | 46,98 | 47,02 | 46,94 | 47,02 | 0 |
| 19.12.06 | 47,02 | 47,02 | 46,87 | 46,95 | 0 |
| 18.12.06 | 46,98 | 46,98 | 46,86 | 46,86 | 0 |
| 15.12.06 | 47,00 | 47,00 | 46,97 | 46,97 | 0 |
| 14.12.06 | 46,97 | 47,01 | 46,87 | 46,89 | 0 |
| 13.12.06 | 47,11 | 47,20 | 46,98 | 46,98 | 0 |
| 12.12.06 | 47,07 | 47,09 | 47,03 | 47,06 | 0 |
| 11.12.06 | 46,96 | 47,03 | 46,96 | 46,98 | 0 |
| 08.12.06 | 47,09 | 47,19 | 46,96 | 46,96 | 0 |
| 07.12.06 | 47,04 | 47,18 | 47,04 | 47,10 | 0 |
| 06.12.06 | 47,04 | 47,12 | 47,04 | 47,06 | 0 |
| 05.12.06 | 47,06 | 47,06 | 47,01 | 47,01 | 0 |
| 04.12.06 | 47,06 | 47,06 | 47,03 | 47,03 | 0 |
| 01.12.06 | 47,18 | 47,18 | 47,01 | 47,16 | 0 |
| 30.11.06 | 46,99 | 47,11 | 46,97 | 47,10 | 0 |
| 29.11.06 | 47,06 | 47,08 | 47,00 | 47,00 | 0 |
| 28.11.06 | 47,10 | 47,13 | 47,05 | 47,05 | 0 |
| 27.11.06 | 47,05 | 47,07 | 46,98 | 47,07 | 0 |
| 24.11.06 | 46,95 | 47,10 | 46,95 | 47,09 | 0 |
| 23.11.06 | 47,05 | 47,05 | 46,93 | 46,95 | 0 |
| 22.11.06 | 47,04 | 47,05 | 47,00 | 47,04 | 0 |
| 21.11.06 | - | - | - | 47,05 | 0 |
| 20.11.06 | 47,21 | 47,21 | 47,15 | 47,19 | 0 |
