ERSTE STOCK BIOTEC EUR R01 (T)
WKN: 676338 / ISIN: AT0000746755Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.06 | - | - | - | 112,30 | 0 |
| 06.12.06 | - | - | - | 112,66 | 0 |
| 05.12.06 | - | - | - | 111,14 | 0 |
| 04.12.06 | - | - | - | 111,26 | 0 |
| 01.12.06 | - | - | - | 111,75 | 0 |
| 30.11.06 | - | - | - | 113,12 | 0 |
| 29.11.06 | - | - | - | 112,35 | 0 |
| 28.11.06 | - | - | - | 112,07 | 0 |
| 27.11.06 | - | - | - | 113,18 | 0 |
| 24.11.06 | - | - | - | 114,21 | 0 |
| 23.11.06 | - | - | - | 114,64 | 0 |
| 22.11.06 | - | - | - | 115,51 | 0 |
| 21.11.06 | - | - | - | 115,03 | 0 |
| 20.11.06 | - | - | - | 115,24 | 0 |
| 17.11.06 | - | - | - | 115,04 | 0 |
| 16.11.06 | - | - | - | 114,36 | 0 |
| 15.11.06 | - | - | - | 114,48 | 0 |
| 14.11.06 | - | - | - | 112,88 | 0 |
| 13.11.06 | - | - | - | 112,69 | 0 |
| 10.11.06 | - | - | - | 112,08 | 0 |
| 09.11.06 | - | - | - | 112,63 | 0 |
| 08.11.06 | - | - | - | 112,60 | 0 |
| 07.11.06 | - | - | - | 114,67 | 0 |
| 06.11.06 | - | - | - | 113,58 | 0 |
| 03.11.06 | - | - | - | 112,08 | 0 |
