UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.06 | - | - | - | 30,95 | 0 |
| 19.12.06 | - | - | - | 30,76 | 971 |
| 18.12.06 | - | - | - | 31,03 | 0 |
| 15.12.06 | - | - | - | 30,62 | 0 |
| 14.12.06 | - | - | - | 30,29 | 0 |
| 13.12.06 | - | - | - | 30,07 | 0 |
| 12.12.06 | - | - | - | 29,96 | 0 |
| 11.12.06 | - | - | - | 29,89 | 0 |
| 08.12.06 | - | - | - | 29,72 | 0 |
| 07.12.06 | - | - | - | 29,74 | 0 |
| 06.12.06 | - | - | - | 29,84 | 0 |
| 05.12.06 | - | - | - | 29,73 | 0 |
| 04.12.06 | - | - | - | 29,73 | 0 |
| 01.12.06 | - | - | - | 29,98 | 0 |
| 30.11.06 | - | - | - | 30,04 | 0 |
| 29.11.06 | - | - | - | 29,67 | 0 |
| 28.11.06 | - | - | - | 29,63 | 0 |
| 27.11.06 | - | - | - | 30,14 | 0 |
| 24.11.06 | - | - | - | 30,06 | 1490 |
| 23.11.06 | - | - | - | 30,75 | 0 |
| 22.11.06 | - | - | - | 30,77 | 0 |
| 21.11.06 | - | - | - | 30,71 | 0 |
| 20.11.06 | - | - | - | 30,62 | 0 |
| 17.11.06 | - | - | - | 30,84 | 0 |
| 16.11.06 | - | - | - | 30,92 | 0 |
