BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.06 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 12.12.06 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 11.12.06 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 08.12.06 | 86,06 | 86,07 | 86,06 | 86,07 | 0 |
| 07.12.06 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 06.12.06 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 05.12.06 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 04.12.06 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 01.12.06 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 30.11.06 | 85,99 | 86,00 | 85,99 | 86,00 | 0 |
| 29.11.06 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.11.06 | 85,97 | 85,98 | 85,97 | 85,98 | 0 |
| 27.11.06 | 85,95 | 85,97 | 85,95 | 85,97 | 0 |
| 24.11.06 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 23.11.06 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 22.11.06 | 85,92 | 85,93 | 85,92 | 85,93 | 0 |
| 21.11.06 | - | - | - | 85,92 | 0 |
| 20.11.06 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 17.11.06 | 85,88 | 85,89 | 85,88 | 85,89 | 0 |
| 16.11.06 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 15.11.06 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 14.11.06 | 85,86 | 85,87 | 85,86 | 85,87 | 0 |
| 13.11.06 | 85,84 | 85,86 | 85,84 | 85,86 | 0 |
| 10.11.06 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 09.11.06 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
