UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.07 | - | - | - | 30,76 | 115 |
| 10.01.07 | - | - | - | 30,54 | 0 |
| 09.01.07 | - | - | - | 30,72 | 40 |
| 08.01.07 | - | - | - | 30,76 | 65 |
| 05.01.07 | - | - | - | 30,58 | 0 |
| 04.01.07 | - | - | - | 30,39 | 0 |
| 03.01.07 | - | - | - | 30,55 | 0 |
| 02.01.07 | - | - | - | 30,68 | 50 |
| 01.01.07 | - | - | - | 31,06 | 0 |
| 29.12.06 | - | - | - | 31,06 | 0 |
| 28.12.06 | - | - | - | 31,03 | 105 |
| 27.12.06 | - | - | - | 30,59 | 0 |
| 26.12.06 | - | - | - | 30,32 | 0 |
| 25.12.06 | - | - | - | 30,32 | 0 |
| 22.12.06 | - | - | - | 30,32 | 0 |
| 21.12.06 | - | - | - | 30,40 | 10 |
| 20.12.06 | - | - | - | 30,46 | 0 |
| 19.12.06 | - | - | - | 30,69 | 295 |
| 18.12.06 | - | - | - | 30,80 | 0 |
| 15.12.06 | - | - | - | 30,66 | 0 |
| 14.12.06 | - | - | - | 30,31 | 0 |
| 13.12.06 | - | - | - | 29,92 | 0 |
| 12.12.06 | - | - | - | 29,91 | 0 |
| 11.12.06 | - | - | - | 29,70 | 0 |
| 08.12.06 | - | - | - | 29,57 | 0 |
