Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.06 | - | - | - | 52,00 | 0 |
| 04.12.06 | - | - | - | 51,25 | 0 |
| 01.12.06 | - | - | - | 51,60 | 0 |
| 30.11.06 | - | - | - | 51,45 | 0 |
| 29.11.06 | - | - | - | 51,39 | 0 |
| 28.11.06 | - | - | - | 50,83 | 0 |
| 27.11.06 | - | - | - | 51,24 | 0 |
| 24.11.06 | - | - | - | 51,84 | 0 |
| 23.11.06 | - | - | - | 52,29 | 0 |
| 22.11.06 | - | - | - | 52,34 | 0 |
| 21.11.06 | - | - | - | 52,35 | 0 |
| 20.11.06 | - | - | - | 52,17 | 0 |
| 17.11.06 | - | - | - | 51,98 | 0 |
| 16.11.06 | - | - | - | 52,39 | 0 |
| 15.11.06 | - | - | - | 52,42 | 0 |
| 14.11.06 | - | - | - | 51,93 | 0 |
| 13.11.06 | - | - | - | 52,10 | 0 |
| 10.11.06 | - | - | - | 52,02 | 0 |
| 09.11.06 | - | - | - | 52,09 | 0 |
| 08.11.06 | - | - | - | 52,10 | 0 |
| 07.11.06 | - | - | - | 52,22 | 0 |
| 06.11.06 | - | - | - | 52,14 | 0 |
| 03.11.06 | - | - | - | 51,32 | 0 |
| 02.11.06 | - | - | - | 51,19 | 0 |
| 01.11.06 | - | - | - | 51,38 | 0 |
