ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.07 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 12.04.07 | 66,53 | 66,55 | 66,53 | 66,55 | 0 |
| 11.04.07 | 66,52 | 66,53 | 66,52 | 66,53 | 0 |
| 10.04.07 | 66,51 | 66,52 | 66,51 | 66,52 | 0 |
| 05.04.07 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 04.04.07 | 66,47 | 66,51 | 66,47 | 66,51 | 0 |
| 03.04.07 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 02.04.07 | 66,46 | 66,47 | 66,46 | 66,47 | 0 |
| 30.03.07 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 29.03.07 | 66,44 | 66,46 | 66,44 | 66,46 | 0 |
| 28.03.07 | 66,43 | 66,44 | 66,43 | 66,44 | 0 |
| 27.03.07 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 26.03.07 | 66,42 | 66,43 | 66,42 | 66,43 | 0 |
| 23.03.07 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 22.03.07 | 66,40 | 66,42 | 66,40 | 66,42 | 0 |
| 21.03.07 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 20.03.07 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 19.03.07 | 66,38 | 66,39 | 66,38 | 66,39 | 0 |
| 16.03.07 | 66,37 | 66,38 | 66,37 | 66,38 | 0 |
| 15.03.07 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 14.03.07 | 66,35 | 66,36 | 66,35 | 66,36 | 0 |
| 13.03.07 | 66,35 | 66,35 | 66,35 | 66,35 | 60 |
| 12.03.07 | 66,34 | 66,35 | 66,34 | 66,35 | 0 |
| 09.03.07 | 66,33 | 66,34 | 66,33 | 66,34 | 0 |
| 08.03.07 | 66,32 | 66,33 | 66,32 | 66,33 | 0 |
