UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.06 | - | - | - | 17,92 | 0 |
| 16.10.06 | - | - | - | 17,89 | 200 |
| 13.10.06 | - | - | - | 17,89 | 0 |
| 12.10.06 | - | - | - | 17,90 | 100 |
| 11.10.06 | - | - | - | 17,89 | 0 |
| 10.10.06 | - | - | - | 17,93 | 0 |
| 09.10.06 | - | - | - | 17,82 | 0 |
| 06.10.06 | - | - | - | 17,91 | 50 |
| 05.10.06 | - | - | - | 17,92 | 0 |
| 04.10.06 | - | - | - | 17,92 | 260 |
| 03.10.06 | - | - | - | 17,91 | 30 |
| 02.10.06 | - | - | - | 17,92 | 50 |
| 29.09.06 | - | - | - | 17,98 | 0 |
| 28.09.06 | - | - | - | 17,98 | 260 |
| 27.09.06 | - | - | - | 18,02 | 30 |
| 26.09.06 | - | - | - | 17,93 | 0 |
| 25.09.06 | - | - | - | 17,91 | 3202 |
| 22.09.06 | - | - | - | 17,86 | 720 |
| 21.09.06 | - | - | - | 17,82 | 0 |
| 20.09.06 | - | - | - | 17,87 | 0 |
| 19.09.06 | - | - | - | 17,86 | 3202 |
| 18.09.06 | - | - | - | 17,82 | 720 |
| 15.09.06 | - | - | - | 17,81 | 0 |
| 14.09.06 | - | - | - | 17,82 | 640 |
| 13.09.06 | - | - | - | 17,82 | 1422 |
