SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.07 | 27,08 | 27,09 | 26,99 | 27,00 | 0 |
| 25.06.07 | 27,09 | 27,14 | 27,02 | 27,03 | 0 |
| 22.06.07 | 27,05 | 27,09 | 26,89 | 27,09 | 0 |
| 21.06.07 | 26,93 | 27,07 | 26,93 | 27,07 | 0 |
| 20.06.07 | 27,12 | 27,14 | 26,89 | 26,94 | 0 |
| 19.06.07 | 26,95 | 27,08 | 26,95 | 27,08 | 0 |
| 18.06.07 | 27,05 | 27,09 | 26,93 | 26,94 | 0 |
| 15.06.07 | 26,95 | 27,05 | 26,89 | 27,04 | 0 |
| 14.06.07 | 26,99 | 27,05 | 26,96 | 26,96 | 0 |
| 13.06.07 | 27,08 | 27,08 | 26,99 | 27,07 | 0 |
| 12.06.07 | 27,10 | 27,14 | 27,01 | 27,12 | 0 |
| 11.06.07 | 27,11 | 27,15 | 27,11 | 27,13 | 0 |
| 08.06.07 | 27,08 | 27,11 | 27,02 | 27,11 | 0 |
| 07.06.07 | 27,11 | 27,11 | 27,02 | 27,02 | 0 |
| 06.06.07 | 27,13 | 27,23 | 27,13 | 27,22 | 0 |
| 05.06.07 | 27,11 | 27,13 | 27,05 | 27,13 | 0 |
| 04.06.07 | 27,09 | 27,12 | 27,08 | 27,12 | 0 |
| 01.06.07 | 27,12 | 27,12 | 27,05 | 27,05 | 0 |
| 31.05.07 | 27,18 | 27,20 | 27,15 | 27,18 | 0 |
| 30.05.07 | 27,26 | 27,26 | 27,19 | 27,20 | 0 |
| 29.05.07 | 27,19 | 27,19 | 27,18 | 27,18 | 0 |
| 25.05.07 | 27,25 | 27,25 | 27,18 | 27,20 | 0 |
| 24.05.07 | 27,28 | 27,31 | 27,22 | 27,23 | 0 |
| 23.05.07 | 27,21 | 27,25 | 27,19 | 27,24 | 0 |
| 22.05.07 | 27,24 | 27,29 | 27,22 | 27,22 | 0 |
