PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.06 | 52,74 | 52,74 | 52,74 | 52,74 | 0 |
| 27.12.06 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 26.12.06 | - | - | - | 52,85 | 0 |
| 25.12.06 | - | - | - | 52,85 | 0 |
| 22.12.06 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
| 21.12.06 | 52,14 | 52,14 | 52,14 | 52,14 | 0 |
| 20.12.06 | 52,18 | 52,18 | 52,18 | 52,18 | 0 |
| 19.12.06 | 52,17 | 52,17 | 52,17 | 52,17 | 0 |
| 18.12.06 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 15.12.06 | 51,98 | 51,98 | 51,98 | 51,98 | 0 |
| 14.12.06 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 13.12.06 | 52,20 | 52,20 | 52,20 | 52,20 | 0 |
| 12.12.06 | 52,30 | 52,30 | 52,30 | 52,30 | 0 |
| 11.12.06 | 52,36 | 52,36 | 52,36 | 52,36 | 0 |
| 08.12.06 | 52,22 | 52,22 | 52,22 | 52,22 | 0 |
| 07.12.06 | 52,41 | 52,41 | 52,41 | 52,41 | 0 |
| 06.12.06 | 52,58 | 52,58 | 52,58 | 52,58 | 0 |
| 05.12.06 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 04.12.06 | 51,84 | 51,84 | 51,84 | 51,84 | 0 |
| 01.12.06 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 30.11.06 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 29.11.06 | 52,19 | 52,19 | 52,19 | 52,19 | 0 |
| 28.11.06 | 52,35 | 52,35 | 52,35 | 52,35 | 0 |
| 27.11.06 | 52,45 | 52,45 | 52,45 | 52,45 | 0 |
| 24.11.06 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
