AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.24 | 2.760 | 2.760 | 2.760 | 2.760 | - |
| 28.03.24 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 27.03.24 | 2.836 | 2.836 | 2.836 | 2.836 | - |
| 26.03.24 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 25.03.24 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 22.03.24 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 19.03.24 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 15.03.24 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 14.03.24 | 2.749 | 2.749 | 2.749 | 2.749 | - |
| 13.03.24 | 2.730 | 2.730 | 2.730 | 2.730 | - |
| 12.03.24 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 11.03.24 | 2.738 | 2.738 | 2.738 | 2.738 | - |
| 08.03.24 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 07.03.24 | 2.781 | 2.781 | 2.781 | 2.781 | - |
| 06.03.24 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 05.03.24 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 04.03.24 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 01.03.24 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 29.02.24 | 2.773 | 2.773 | 2.773 | 2.773 | - |
| 28.02.24 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 27.02.24 | 2.783 | 2.783 | 2.783 | 2.783 | - |
| 26.02.24 | 2.765 | 2.765 | 2.765 | 2.765 | - |
| 21.02.24 | 2.742 | 2.742 | 2.742 | 2.742 | - |
| 20.02.24 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 19.02.24 | 2.751 | 2.751 | 2.751 | 2.751 | - |
