Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 27,93 | 28,17 | 27,93 | 28,07 | 0 |
| 05.06.24 | 27,89 | 28,05 | 27,87 | 28,05 | 0 |
| 04.06.24 | 28,10 | 28,10 | 27,75 | 27,81 | 0 |
| 03.06.24 | 28,15 | 28,25 | 28,11 | 28,13 | 0 |
| 31.05.24 | 27,97 | 28,07 | 27,97 | 28,07 | 0 |
| 30.05.24 | 27,66 | 28,00 | 27,66 | 27,99 | 0 |
| 29.05.24 | 28,05 | 28,05 | 27,80 | 27,89 | 0 |
| 28.05.24 | 28,29 | 28,35 | 28,08 | 28,09 | 0 |
| 27.05.24 | 28,16 | 28,34 | 28,16 | 28,33 | 0 |
| 24.05.24 | 28,06 | 28,22 | 28,05 | 28,19 | 0 |
| 23.05.24 | 28,21 | 28,30 | 28,12 | 28,13 | 0 |
| 22.05.24 | 28,18 | 28,27 | 28,12 | 28,16 | 0 |
| 21.05.24 | 28,28 | 28,34 | 28,23 | 28,34 | 0 |
| 20.05.24 | 28,31 | 28,40 | 28,31 | 28,34 | 0 |
| 17.05.24 | 28,19 | 28,33 | 28,19 | 28,32 | 0 |
| 16.05.24 | 28,44 | 28,48 | 28,34 | 28,34 | 0 |
| 15.05.24 | 28,24 | 28,48 | 28,24 | 28,46 | 0 |
| 14.05.24 | 28,22 | 28,33 | 28,22 | 28,33 | 0 |
| 13.05.24 | 28,13 | 28,28 | 28,13 | 28,24 | 0 |
| 10.05.24 | 28,05 | 28,30 | 28,05 | 28,22 | 0 |
| 09.05.24 | 27,86 | 28,07 | 27,86 | 28,07 | 0 |
| 08.05.24 | 27,87 | 27,95 | 27,86 | 27,95 | 0 |
| 07.05.24 | 27,62 | 27,85 | 27,62 | 27,85 | 0 |
| 06.05.24 | 27,49 | 27,66 | 27,49 | 27,64 | 0 |
| 03.05.24 | 27,30 | 27,51 | 27,30 | 27,51 | 0 |
